Personal Group Holdings PLC (PGH)

GBX 373.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 325.0 325.35 323.0 325.0 3600.00
11 Jan, 2022 326.0 330.0 320.25 325.0 11.75 Thousand
10 Jan, 2022 326.0 326.0 322.0 326.0 2351.00
07 Jan, 2022 327.0 330.0 322.0 326.0 3008.00
06 Jan, 2022 327.0 327.0 324.0 327.0 3029.00
05 Jan, 2022 325.0 330.0 324.0 327.0 8388.00
04 Jan, 2022 325.0 326.0 320.0 325.0 9536.00
31 Dec, 2021 325.0 326.5 321.0 325.0 1351.00
30 Dec, 2021 325.0 330.0 321.0 325.0 6547.00
29 Dec, 2021 323.0 328.0 317.5 323.0 6092.00