Personal Group Holdings PLC (PGH)

GBX 372.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 310.0 310.0 305.0 307.5 8261.00
28 Apr, 2022 310.0 310.0 303.8 310.0 6324.00
27 Apr, 2022 310.0 310.0 305.25 310.0 4468.00
26 Apr, 2022 310.0 310.0 305.2 310.0 6763.00
25 Apr, 2022 310.0 310.0 305.2 310.0 6854.00
22 Apr, 2022 312.0 312.0 305.0 307.5 417.11 Thousand
21 Apr, 2022 315.0 315.0 310.0 315.0 4052.00
20 Apr, 2022 315.0 315.0 310.0 315.0 1663.00
19 Apr, 2022 315.0 317.5 305.0 315.0 19.7 Thousand
14 Apr, 2022 315.0 315.0 310.0 315.0 11.1 Thousand