Personal Group Holdings PLC (PGH)

GBX 380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 267.5 267.5 265.0 267.5 1818.00
13 Jun, 2022 272.5 274.0 266.0 272.5 8614.00
10 Jun, 2022 272.5 272.5 270.1 272.5 188.00
09 Jun, 2022 270.25 270.25 265.0 265.0 4555.00
08 Jun, 2022 271.5 272.5 270.1 272.5 4679.00
07 Jun, 2022 275.0 280.0 267.0 271.5 10 Thousand
06 Jun, 2022 275.0 279.0 272.0 275.0 37.64 Thousand
01 Jun, 2022 275.0 280.0 273.4 275.0 25.98 Thousand
31 May, 2022 275.0 278.0 271.5 273.0 72.16 Thousand
30 May, 2022 269.5 275.0 269.5 275.0 2558.00