Personal Group Holdings PLC (PGH)

GBX 380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 251.0 251.0 250.1 251.0 2450.00
25 Jul, 2022 247.0 247.96 245.5 247.0 8463.00
22 Jul, 2022 245.0 248.0 243.52 247.0 11.87 Thousand
21 Jul, 2022 246.0 246.0 243.0 245.0 3178.00
20 Jul, 2022 242.7 248.0 242.7 246.0 5004.00
19 Jul, 2022 242.5 245.0 237.55 241.0 11.51 Thousand
18 Jul, 2022 242.5 242.5 237.0 242.5 40.04 Thousand
15 Jul, 2022 245.0 248.0 240.2 245.0 2662.00
14 Jul, 2022 253.0 253.0 245.0 245.0 6753.00
13 Jul, 2022 253.0 253.0 247.0 253.0 3028.00