Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 166.0 170.0 162.0 166.0 5804.00
16 Oct, 2023 166.0 166.0 162.7 166.0 1620.00
13 Oct, 2023 167.0 167.0 161.0 166.0 12.74 Thousand
12 Oct, 2023 172.5 174.0 167.0 168.0 8869.00
11 Oct, 2023 176.0 179.2 173.28 176.0 1616.00
10 Oct, 2023 172.5 176.0 170.25 176.0 17.13 Thousand
09 Oct, 2023 172.5 174.0 172.24 172.5 16.28 Thousand
06 Oct, 2023 173.99 173.99 172.0 172.5 3677.00
05 Oct, 2023 176.0 177.44 172.0 174.0 7383.00
04 Oct, 2023 182.0 182.0 171.0 176.0 35.18 Thousand