Personal Group Holdings PLC (PGH)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 176.96 190.0 176.96 184.0 20.62 Thousand
28 Sep, 2023 172.5 174.0 172.5 173.0 14.26 Thousand
27 Sep, 2023 171.0 172.5 168.68 172.0 17.83 Thousand
26 Sep, 2023 171.0 184.0 168.6 171.0 18.76 Thousand
25 Sep, 2023 173.0 173.0 171.0 171.0 5609.00
22 Sep, 2023 178.0 178.0 172.5 173.5 14.56 Thousand
21 Sep, 2023 179.9 179.9 178.0 179.0 3814.00
20 Sep, 2023 180.0 180.0 178.0 180.0 2739.00
19 Sep, 2023 181.0 181.0 178.16 181.0 6625.00
18 Sep, 2023 181.0 181.74 178.16 181.0 1565.00