Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 180.0 183.0 177.96 181.0 28.34 Thousand
25 Jan, 2024 180.0 188.44 180.0 180.0 36.72 Thousand
24 Jan, 2024 180.0 180.0 172.45 176.0 8346.00
23 Jan, 2024 182.5 185.0 180.0 182.5 9532.00
22 Jan, 2024 182.5 182.5 180.03 182.5 10.53 Thousand
19 Jan, 2024 182.5 182.5 180.8 182.5 936.00
18 Jan, 2024 182.5 182.5 180.76 182.5 4080.00
17 Jan, 2024 182.5 182.5 180.0 182.5 12.95 Thousand
16 Jan, 2024 182.5 185.0 180.0 182.5 18.97 Thousand
15 Jan, 2024 182.5 185.0 180.0 185.0 5802.00