Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 166.0 | 166.22 | 165.5 | 166.0 | 2737.00 |
| 22 Feb, 2024 | 166.0 | 170.0 | 165.0 | 170.0 | 12.84 Thousand |
| 21 Feb, 2024 | 166.0 | 166.0 | 165.0 | 166.0 | 2764.00 |
| 20 Feb, 2024 | 171.0 | 171.9 | 165.1 | 167.5 | 16.43 Thousand |
| 19 Feb, 2024 | 167.5 | 173.8 | 165.0 | 171.0 | 114.46 Thousand |
| 16 Feb, 2024 | 166.5 | 167.5 | 160.0 | 167.5 | 69.29 Thousand |
| 15 Feb, 2024 | 166.5 | 166.5 | 163.14 | 166.5 | 1420.00 |
| 14 Feb, 2024 | 163.0 | 166.5 | 163.0 | 166.5 | 14.89 Thousand |
| 13 Feb, 2024 | 164.5 | 165.89 | 160.5 | 164.0 | 12.59 Thousand |
| 12 Feb, 2024 | 163.5 | 166.5 | 162.3 | 166.0 | 28.9 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD