Personal Group Holdings PLC (PGH)

GBX 333.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 153.5 155.4 150.55 152.5 20.78 Thousand
22 Nov, 2023 154.5 157.0 153.36 154.5 23.09 Thousand
21 Nov, 2023 167.5 170.0 151.0 154.5 79.01 Thousand
20 Nov, 2023 167.5 167.5 162.0 167.5 16 Thousand
17 Nov, 2023 167.5 167.5 165.0 167.5 12.1 Thousand
16 Nov, 2023 167.5 168.75 162.0 167.5 3972.00
15 Nov, 2023 166.5 167.5 165.0 167.5 6681.00
14 Nov, 2023 167.5 167.5 162.84 167.5 23.89 Thousand
13 Nov, 2023 167.5 169.39 166.77 167.5 4760.00
10 Nov, 2023 167.5 167.5 165.0 167.5 1988.00