Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 176.0 | 180.0 | 172.24 | 180.0 | 10.93 Thousand |
| 21 Mar, 2024 | 174.5 | 180.0 | 172.11 | 176.0 | 94.36 Thousand |
| 20 Mar, 2024 | 174.5 | 176.85 | 172.77 | 174.5 | 85.82 Thousand |
| 19 Mar, 2024 | 169.0 | 179.0 | 168.5 | 174.5 | 156.62 Thousand |
| 18 Mar, 2024 | 164.0 | 166.0 | 161.0 | 165.0 | 37.33 Thousand |
| 15 Mar, 2024 | 164.5 | 166.0 | 161.0 | 164.0 | 18.6 Thousand |
| 14 Mar, 2024 | 166.77 | 166.77 | 163.5 | 164.5 | 27.17 Thousand |
| 13 Mar, 2024 | 167.5 | 168.15 | 165.52 | 167.5 | 5154.00 |
| 12 Mar, 2024 | 167.5 | 170.0 | 165.5 | 167.5 | 12.76 Thousand |
| 11 Mar, 2024 | 165.0 | 170.0 | 163.0 | 170.0 | 38.08 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD