Personal Group Holdings PLC (PGH)
GBX 333.0
(0.25%)
GBX 333.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 160.5 | 160.5 | 158.0 | 160.5 | 1230.00 |
| 19 Apr, 2024 | 160.5 | 160.5 | 158.2 | 160.5 | 27.35 Thousand |
| 18 Apr, 2024 | 159.5 | 161.5 | 158.0 | 160.5 | 5858.00 |
| 17 Apr, 2024 | 159.0 | 159.5 | 156.56 | 159.5 | 5408.00 |
| 16 Apr, 2024 | 159.0 | 159.0 | 156.15 | 159.0 | 2424.00 |
| 15 Apr, 2024 | 156.0 | 160.0 | 155.52 | 159.0 | 25.11 Thousand |
| 12 Apr, 2024 | 156.0 | 156.0 | 155.88 | 156.0 | 5000.00 |
| 11 Apr, 2024 | 157.5 | 160.0 | 155.0 | 156.0 | 20.34 Thousand |
| 10 Apr, 2024 | 157.5 | 160.0 | 155.36 | 157.5 | 934.00 |
| 09 Apr, 2024 | 156.5 | 158.24 | 152.0 | 157.5 | 30.21 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD