Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 157.5 | 157.9 | 154.2 | 155.0 | 111.08 Thousand |
| 14 Aug, 2024 | 161.0 | 161.0 | 155.25 | 157.0 | 42.76 Thousand |
| 13 Aug, 2024 | 163.0 | 163.0 | 159.2 | 161.5 | 33.19 Thousand |
| 12 Aug, 2024 | 159.0 | 163.22 | 157.9 | 163.0 | 73.36 Thousand |
| 09 Aug, 2024 | 156.5 | 159.0 | 155.0 | 159.0 | 36.3 Thousand |
| 08 Aug, 2024 | 160.0 | 160.0 | 153.13 | 155.0 | 29.47 Thousand |
| 07 Aug, 2024 | 161.0 | 162.0 | 160.2 | 161.0 | 2213.00 |
| 06 Aug, 2024 | 161.5 | 162.0 | 160.04 | 162.0 | 7569.00 |
| 05 Aug, 2024 | 163.0 | 163.4 | 160.5 | 163.0 | 22 Thousand |
| 02 Aug, 2024 | 163.0 | 163.5 | 163.0 | 163.0 | 1500.00 |
PGOO
PHAR
PHE
PEY
PEYS
PFD