Personal Group Holdings Plc (PGH.L)

GBp 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 190.9 190.9 189.0 189.0 444.00
04 Jan, 2024 193.0 193.0 185.0 189.0 8026.00
03 Jan, 2024 183.0 189.93 183.0 188.0 6688.00
02 Jan, 2024 182.05 189.64 182.05 185.0 4899.00
29 Dec, 2023 189.74 189.74 185.0 185.0 474.00
28 Dec, 2023 185.0 185.0 185.0 185.0 4835.00
27 Dec, 2023 178.0 189.9 178.0 185.0 9197.00
22 Dec, 2023 178.78 182.0 178.78 180.0 6903.00
21 Dec, 2023 180.3 180.3 178.15 179.5 1518.00
20 Dec, 2023 182.0 184.95 177.9 179.5 18.9 Thousand