Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 174.0 174.0 172.5 173.0 14.26 Thousand
27 Sep, 2023 168.68 172.5 168.68 172.0 17.83 Thousand
26 Sep, 2023 173.0 184.0 168.6 171.0 18.76 Thousand
25 Sep, 2023 173.0 173.0 171.0 171.0 5609.00
22 Sep, 2023 178.0 178.0 172.5 173.5 14.56 Thousand
21 Sep, 2023 178.0 179.9 178.0 179.0 3814.00
20 Sep, 2023 178.0 180.0 178.0 180.0 699.00
19 Sep, 2023 178.16 181.0 178.16 181.0 6625.00
18 Sep, 2023 181.74 181.74 178.16 181.0 1565.00
15 Sep, 2023 180.25 182.0 180.0 181.0 9077.00