Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 153.21 155.0 146.9 150.5 9019.00
06 Dec, 2023 149.75 152.0 145.5 152.0 38.76 Thousand
05 Dec, 2023 145.5 149.5 145.5 147.5 283.00
04 Dec, 2023 145.58 149.0 145.58 147.5 23.09 Thousand
01 Dec, 2023 147.0 147.5 145.02 147.5 50.66 Thousand
30 Nov, 2023 152.0 152.0 148.0 148.5 9630.00
29 Nov, 2023 150.0 151.0 150.0 151.0 7841.00
28 Nov, 2023 155.0 155.0 150.05 151.0 50.63 Thousand
27 Nov, 2023 151.63 155.0 150.88 152.5 10.62 Thousand
24 Nov, 2023 165.0 165.0 151.57 152.5 11.52 Thousand