Personal Group Holdings PLC (PGH)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 172.0 172.0 170.24 172.0 3636.00
24 Jun, 2024 171.0 172.0 170.77 172.0 12.31 Thousand
21 Jun, 2024 171.0 171.0 170.13 171.0 4110.00
20 Jun, 2024 171.0 172.0 170.7 171.0 17.12 Thousand
19 Jun, 2024 171.0 172.0 170.0 171.0 20.04 Thousand
18 Jun, 2024 174.0 174.0 170.0 171.0 9405.00
17 Jun, 2024 174.0 174.0 172.1 174.0 13.03 Thousand
14 Jun, 2024 175.0 175.0 174.0 175.0 1442.00
13 Jun, 2024 175.0 175.0 173.4 175.0 3189.00
12 Jun, 2024 175.0 177.0 174.17 175.0 12.83 Thousand