Personal Group Holdings Plc (PGH.L)
GBp 260.0
(2.77%)
GBp 260.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 170.0 | 170.0 | 163.0 | 165.0 | 39.52 Thousand |
| 07 Mar, 2024 | 169.75 | 172.5 | 166.8 | 167.5 | 10.26 Thousand |
| 06 Mar, 2024 | 164.5 | 167.5 | 164.34 | 167.5 | 5499.00 |
| 05 Mar, 2024 | 166.0 | 166.0 | 155.5 | 162.5 | 48.25 Thousand |
| 04 Mar, 2024 | 160.0 | 164.99 | 160.0 | 163.5 | 11.1 Thousand |
| 01 Mar, 2024 | 161.98 | 167.0 | 161.1 | 163.5 | 17.96 Thousand |
| 29 Feb, 2024 | 160.0 | 161.24 | 154.0 | 154.0 | 42.96 Thousand |
| 28 Feb, 2024 | 162.67 | 163.0 | 157.0 | 158.5 | 23.52 Thousand |
| 27 Feb, 2024 | 163.08 | 164.78 | 161.05 | 163.0 | 18.88 Thousand |
| 26 Feb, 2024 | 166.0 | 167.0 | 165.0 | 165.0 | 59.29 Thousand |
GENK
601866
688300
1906
101360
SYHBF