Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 189.0 | 198.0 | 188.71 | 190.0 | 68.67 Thousand |
| 10 Oct, 2024 | 188.0 | 189.8 | 186.0 | 189.0 | 162.12 Thousand |
| 09 Oct, 2024 | 184.0 | 189.8 | 178.0 | 188.0 | 107.34 Thousand |
| 08 Oct, 2024 | 174.0 | 186.0 | 172.0 | 183.0 | 171.26 Thousand |
| 07 Oct, 2024 | 169.0 | 176.0 | 166.66 | 170.0 | 423.53 Thousand |
| 04 Oct, 2024 | 168.0 | 171.8 | 165.6 | 169.0 | 31.62 Thousand |
| 03 Oct, 2024 | 168.0 | 171.0 | 165.36 | 168.0 | 11.69 Thousand |
| 02 Oct, 2024 | 169.0 | 174.0 | 164.84 | 172.0 | 1.62 Million |
| 01 Oct, 2024 | 167.97 | 170.0 | 167.97 | 169.0 | 48.95 Thousand |
| 30 Sep, 2024 | 170.5 | 172.0 | 165.05 | 166.5 | 93.59 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD