Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 188.0 190.0 186.0 188.0 16.9 Thousand
07 Jan, 2025 188.0 190.0 187.06 188.0 8752.00
06 Jan, 2025 187.0 194.0 185.5 188.0 14.5 Thousand
03 Jan, 2025 187.0 188.68 187.0 187.0 939.00
02 Jan, 2025 187.0 190.0 184.6 187.0 4080.00
31 Dec, 2024 187.0 188.22 185.5 187.0 7772.00
30 Dec, 2024 187.0 187.0 185.5 187.0 6.00
27 Dec, 2024 187.0 188.6 180.0 187.0 11.65 Thousand
24 Dec, 2024 187.0 187.0 185.08 187.0 18.42 Thousand
23 Dec, 2024 187.0 188.8 185.15 187.0 15.48 Thousand