Personal Group Holdings PLC (PGH)
GBX 358.0
(-100.0%)
GBX 358.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 163.0 | 163.0 | 162.0 | 163.0 | 21.32 Thousand |
| 19 Sep, 2024 | 163.0 | 164.0 | 162.0 | 163.0 | 30.24 Thousand |
| 18 Sep, 2024 | 163.0 | 163.75 | 162.24 | 163.0 | 15.8 Thousand |
| 17 Sep, 2024 | 163.0 | 163.95 | 162.2 | 163.0 | 7023.00 |
| 16 Sep, 2024 | 168.5 | 170.0 | 162.0 | 163.0 | 53.73 Thousand |
| 13 Sep, 2024 | 168.5 | 168.5 | 167.0 | 168.5 | 9096.00 |
| 12 Sep, 2024 | 167.5 | 169.0 | 167.0 | 168.5 | 4460.00 |
| 11 Sep, 2024 | 169.5 | 170.0 | 167.01 | 167.5 | 11.86 Thousand |
| 10 Sep, 2024 | 169.5 | 170.0 | 169.0 | 169.5 | 29.38 Thousand |
| 09 Sep, 2024 | 167.5 | 170.0 | 167.27 | 169.5 | 30.16 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD