Personal Group Holdings Plc (PGH.L)

GBp 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 171.5 175.0 170.9 172.0 34.97 Thousand
29 May, 2024 171.3 172.5 170.0 172.5 1011.00
28 May, 2024 175.83 175.83 173.36 174.0 15.65 Thousand
24 May, 2024 173.36 175.83 173.36 174.5 5794.00
23 May, 2024 174.0 177.24 173.0 175.0 49.96 Thousand
22 May, 2024 177.82 177.82 175.0 176.5 15.47 Thousand
21 May, 2024 175.86 178.3 175.86 176.5 47.93 Thousand
20 May, 2024 173.25 178.3 170.0 177.5 18.49 Thousand
17 May, 2024 174.0 175.0 172.0 174.0 9965.00
16 May, 2024 171.09 172.5 168.0 172.5 19.39 Thousand