Personal Group Holdings Plc (PGH.L)

GBp 192.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 163.08 164.78 161.05 163.0 18.88 Thousand
26 Feb, 2024 166.0 167.0 165.0 165.0 59.29 Thousand
23 Feb, 2024 166.15 166.22 165.5 166.0 2737.00
22 Feb, 2024 165.04 170.0 165.0 170.0 12.84 Thousand
21 Feb, 2024 165.25 166.0 165.0 166.0 2764.00
20 Feb, 2024 171.9 171.9 165.1 167.5 16.43 Thousand
19 Feb, 2024 165.0 173.8 165.0 171.0 114.46 Thousand
16 Feb, 2024 160.0 167.5 160.0 167.5 9295.00
15 Feb, 2024 163.14 166.5 163.14 166.5 1420.00
14 Feb, 2024 164.0 166.5 163.0 166.5 14.89 Thousand