Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 185.6 185.6 180.2 181.0 1.43 Million
07 Oct, 2025 184.4 185.0 177.4 182.0 1.58 Million
06 Oct, 2025 175.0 184.42 175.0 184.4 2.98 Million
03 Oct, 2025 185.0 185.0 182.0 182.6 1.02 Million
02 Oct, 2025 180.0 186.0 180.0 183.6 908.01 Thousand
01 Oct, 2025 191.0 192.2 184.4 185.0 5.23 Million
30 Sep, 2025 197.0 197.0 191.2 192.0 2.43 Million
29 Sep, 2025 195.2 195.2 191.14 192.2 770.35 Thousand
26 Sep, 2025 190.2 192.4 190.2 192.2 1.42 Million
25 Sep, 2025 197.0 197.0 190.0 190.4 1.03 Million