GBp 201.5
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 197.4 | 204.0 | 197.4 | 202.5 | 25.79 Thousand |
19 Jun, 2025 | 198.4 | 202.0 | 198.4 | 199.97 | 6929.00 |
18 Jun, 2025 | 199.0 | 201.5 | 199.0 | 199.4 | 3322.00 |
17 Jun, 2025 | 197.2 | 200.5 | 197.2 | 198.4 | 56.89 Thousand |
16 Jun, 2025 | 200.5 | 203.0 | 198.8 | 199.04 | 9522.00 |
13 Jun, 2025 | 201.5 | 203.0 | 198.87 | 200.0 | 522.3 Thousand |
12 Jun, 2025 | 210.0 | 210.0 | 197.2 | 203.0 | 581.26 Thousand |
11 Jun, 2025 | 207.0 | 207.0 | 202.5 | 203.0 | 302.89 Thousand |
10 Jun, 2025 | 207.5 | 208.5 | 204.0 | 204.0 | 859.57 Thousand |
09 Jun, 2025 | 205.0 | 209.0 | 205.0 | 207.0 | 427.15 Thousand |
CANF
OMIP
PRU
IOSP
2694
5984