Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 180.4 180.4 175.8 177.0 756.58 Thousand
02 Dec, 2025 181.6 181.6 177.0 177.8 921.51 Thousand
01 Dec, 2025 178.8 179.4 178.2 179.4 818.29 Thousand
28 Nov, 2025 178.0 179.4 177.98 178.8 854.79 Thousand
27 Nov, 2025 179.2 180.2 176.4 178.0 621.66 Thousand
26 Nov, 2025 181.2 181.2 174.6 177.4 1.53 Million
25 Nov, 2025 177.2 177.2 173.4 175.8 851.74 Thousand
24 Nov, 2025 174.2 177.0 173.08 173.4 980.96 Thousand
21 Nov, 2025 175.6 176.8 173.2 176.0 1 Million
20 Nov, 2025 175.2 177.4 174.42 174.6 823.72 Thousand