Premier Foods plc (PFD.L)

GBp 201.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 201.5 203.0 200.0 200.9 6591.00
12 Jun, 2025 210.0 210.0 197.2 203.42 65.89 Thousand
11 Jun, 2025 207.0 207.0 203.83 203.87 12.46 Thousand
10 Jun, 2025 207.5 208.5 205.5 208.5 18.23 Thousand
09 Jun, 2025 205.0 209.0 205.0 207.0 9495.00
06 Jun, 2025 207.0 213.44 206.0 207.0 242.52 Thousand
05 Jun, 2025 210.0 210.0 206.0 207.0 443.23 Thousand
04 Jun, 2025 206.5 209.5 205.0 208.0 648.12 Thousand
03 Jun, 2025 207.5 214.5 205.27 206.0 1.38 Million
02 Jun, 2025 208.0 210.0 206.5 207.0 746.65 Thousand