Premier Foods plc (PFD.L)

GBp 190.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 192.0 192.0 184.0 187.8 356.52 Thousand
02 Jan, 2025 187.0 189.2 180.2 186.6 526.64 Thousand
31 Dec, 2024 180.0 188.38 180.0 187.6 155.3 Thousand
30 Dec, 2024 180.0 190.6 180.0 185.8 483.17 Thousand
27 Dec, 2024 180.8 188.6 180.8 187.0 264.57 Thousand
24 Dec, 2024 191.2 191.6 188.0 189.8 163.7 Thousand
23 Dec, 2024 189.8 191.4 187.6 187.8 404.44 Thousand
20 Dec, 2024 189.2 190.6 188.0 190.4 3.03 Million
19 Dec, 2024 189.6 190.6 188.8 190.6 2.49 Million
18 Dec, 2024 192.0 192.0 187.6 190.6 1.16 Million