Premier Foods plc (PFD.L)

GBp 201.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 197.4 204.0 197.4 202.5 25.79 Thousand
19 Jun, 2025 198.4 202.0 198.4 199.97 6929.00
18 Jun, 2025 199.0 201.5 199.0 199.4 3322.00
17 Jun, 2025 197.2 200.5 197.2 198.4 56.89 Thousand
16 Jun, 2025 200.5 203.0 198.8 199.04 9522.00
13 Jun, 2025 201.5 203.0 198.87 200.0 522.3 Thousand
12 Jun, 2025 210.0 210.0 197.2 203.0 581.26 Thousand
11 Jun, 2025 207.0 207.0 202.5 203.0 302.89 Thousand
10 Jun, 2025 207.5 208.5 204.0 204.0 859.57 Thousand
09 Jun, 2025 205.0 209.0 205.0 207.0 427.15 Thousand