Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 178.6 182.6 178.6 181.8 462.83 Thousand
04 Nov, 2025 181.2 182.6 180.2 180.6 1.15 Million
03 Nov, 2025 183.0 183.0 181.0 181.8 528.21 Thousand
31 Oct, 2025 182.8 183.8 181.6 182.4 715.2 Thousand
30 Oct, 2025 182.8 183.6 181.4 183.2 2.04 Million
29 Oct, 2025 186.0 186.6 183.0 183.0 1.03 Million
28 Oct, 2025 188.6 188.6 184.8 185.4 965.78 Thousand
27 Oct, 2025 187.2 187.6 185.6 186.8 621.26 Thousand
24 Oct, 2025 186.4 187.8 185.29 187.4 638.09 Thousand
23 Oct, 2025 191.2 191.2 185.0 186.8 4.22 Million