Premier Foods plc (PFD.L)

GBp 201.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 196.0 201.5 196.0 199.2 3.56 Million
29 Apr, 2025 195.4 198.2 191.0 196.8 810.99 Thousand
28 Apr, 2025 194.4 197.4 194.4 196.4 734.29 Thousand
25 Apr, 2025 198.0 198.2 194.6 195.0 430.87 Thousand
24 Apr, 2025 195.2 197.8 194.4 197.8 667.65 Thousand
23 Apr, 2025 197.4 197.4 194.0 194.8 1.05 Million
22 Apr, 2025 195.8 196.8 193.83 194.0 1.59 Million
17 Apr, 2025 195.0 196.4 193.8 195.6 842.9 Thousand
16 Apr, 2025 195.0 196.2 193.8 195.6 1.24 Million
15 Apr, 2025 191.4 196.6 191.4 195.0 1.8 Million