Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 186.8 188.4 185.0 187.4 802.23 Thousand
21 Oct, 2025 183.2 185.2 182.0 185.0 1.51 Million
20 Oct, 2025 190.0 190.0 181.0 182.6 943.73 Thousand
17 Oct, 2025 182.0 183.4 179.35 181.4 1.32 Million
16 Oct, 2025 189.4 189.4 180.14 183.6 3.36 Million
15 Oct, 2025 178.4 181.0 178.4 180.6 1.91 Million
14 Oct, 2025 182.0 182.4 179.2 179.6 1.32 Million
13 Oct, 2025 184.8 184.8 179.0 181.6 1.66 Million
10 Oct, 2025 180.6 182.2 179.6 179.8 742.29 Thousand
09 Oct, 2025 176.2 182.0 176.2 180.4 3.43 Million