Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 190.0 191.8 190.0 191.4 599.13 Thousand
23 Sep, 2025 197.0 197.0 190.4 191.0 664.85 Thousand
22 Sep, 2025 193.6 193.6 190.4 191.6 3.53 Million
19 Sep, 2025 187.4 192.4 187.0 192.4 5.54 Million
18 Sep, 2025 186.0 189.0 186.0 187.2 1.61 Million
17 Sep, 2025 192.4 192.4 184.98 187.0 740.78 Thousand
16 Sep, 2025 188.0 188.0 184.2 185.0 1.24 Million
15 Sep, 2025 187.8 189.8 185.8 186.4 3.12 Million
12 Sep, 2025 197.0 197.0 187.6 188.6 1.29 Million
11 Sep, 2025 185.2 189.0 185.2 189.0 1.06 Million