Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 193.8 193.8 191.0 192.8 887.09 Thousand
26 Aug, 2025 189.0 192.4 187.69 192.2 2.1 Million
22 Aug, 2025 189.8 189.8 187.6 189.4 3.11 Million
21 Aug, 2025 186.6 190.8 181.4 189.0 3 Million
20 Aug, 2025 185.6 186.8 184.2 186.8 3.11 Million
19 Aug, 2025 186.0 187.2 184.4 185.6 2.53 Million
18 Aug, 2025 188.0 188.6 184.4 184.4 3.26 Million
15 Aug, 2025 187.4 189.2 187.0 187.6 1.1 Million
14 Aug, 2025 190.0 190.6 187.6 188.0 2.24 Million
13 Aug, 2025 187.6 189.4 187.4 189.0 993.61 Thousand