Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 190.8 191.0 187.0 187.8 2.42 Million
11 Aug, 2025 188.2 190.96 188.2 190.2 503.89 Thousand
08 Aug, 2025 188.0 190.4 188.0 190.0 2.95 Million
07 Aug, 2025 190.4 193.8 189.4 190.0 631.15 Thousand
06 Aug, 2025 191.8 192.0 189.08 190.0 655.33 Thousand
05 Aug, 2025 191.0 193.4 191.0 191.8 612.6 Thousand
04 Aug, 2025 193.0 193.0 191.2 192.6 1.81 Million
01 Aug, 2025 193.4 193.4 191.2 191.4 594.65 Thousand
31 Jul, 2025 194.8 194.8 191.2 192.8 660.82 Thousand
30 Jul, 2025 190.8 193.4 190.8 191.6 553.07 Thousand