Premier Foods PLC (PFD)
GBX 177.0
(-1.88%)
GBX 177.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 191.0 | 193.8 | 190.8 | 193.0 | 1.13 Million |
| 28 Jul, 2025 | 193.8 | 194.0 | 190.8 | 190.8 | 960.06 Thousand |
| 25 Jul, 2025 | 193.6 | 194.0 | 190.6 | 192.6 | 1.16 Million |
| 24 Jul, 2025 | 191.4 | 195.0 | 191.4 | 193.4 | 1.1 Million |
| 23 Jul, 2025 | 190.2 | 193.1 | 190.2 | 191.6 | 1.23 Million |
| 22 Jul, 2025 | 189.4 | 191.0 | 188.2 | 191.0 | 858.68 Thousand |
| 21 Jul, 2025 | 187.2 | 192.0 | 187.2 | 190.4 | 676.05 Thousand |
| 18 Jul, 2025 | 188.0 | 189.2 | 187.2 | 188.8 | 894.84 Thousand |
| 17 Jul, 2025 | 191.4 | 194.0 | 178.8 | 187.6 | 4.47 Million |
| 16 Jul, 2025 | 193.8 | 200.5 | 191.6 | 193.4 | 626.82 Thousand |
PGH
PGOO
PHAR
PETS
PEY
PEYS