Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 192.2 195.0 189.4 193.4 851.76 Thousand
14 Jul, 2025 192.0 193.0 190.75 192.6 754.91 Thousand
11 Jul, 2025 190.0 192.8 190.0 191.8 461.97 Thousand
10 Jul, 2025 192.4 194.5 191.2 192.6 515.12 Thousand
09 Jul, 2025 194.8 195.2 193.2 193.8 756.34 Thousand
08 Jul, 2025 194.8 196.0 192.26 194.2 2.11 Million
07 Jul, 2025 196.6 198.4 195.14 196.0 410.07 Thousand
04 Jul, 2025 198.0 198.6 196.4 197.0 324.68 Thousand
03 Jul, 2025 204.5 204.5 197.2 198.6 316.12 Thousand
02 Jul, 2025 205.5 205.5 195.6 197.4 4.79 Million