Premier Foods PLC (PFD)
GBX 177.0
(-1.88%)
GBX 177.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 197.2 | 201.17 | 197.2 | 200.0 | 857.27 Thousand |
| 16 Jun, 2025 | 200.5 | 203.0 | 198.32 | 200.0 | 427.79 Thousand |
| 13 Jun, 2025 | 201.5 | 203.0 | 198.87 | 200.0 | 522.42 Thousand |
| 12 Jun, 2025 | 210.0 | 210.0 | 197.2 | 203.0 | 581.26 Thousand |
| 11 Jun, 2025 | 207.0 | 207.0 | 202.5 | 203.0 | 302.89 Thousand |
| 10 Jun, 2025 | 207.5 | 208.5 | 204.0 | 204.0 | 859.56 Thousand |
| 09 Jun, 2025 | 205.0 | 209.0 | 205.0 | 207.0 | 427.15 Thousand |
| 06 Jun, 2025 | 207.0 | 213.44 | 206.0 | 207.0 | 242.56 Thousand |
| 05 Jun, 2025 | 210.0 | 210.0 | 206.0 | 207.0 | 443.23 Thousand |
| 04 Jun, 2025 | 206.5 | 209.5 | 205.0 | 208.0 | 648.12 Thousand |
PGH
PGOO
PHAR
PETS
PEY
PEYS