Premier Foods PLC (PFD)
GBX 177.0
(-1.88%)
GBX 177.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 207.5 | 214.5 | 205.27 | 206.0 | 1.38 Million |
| 02 Jun, 2025 | 208.0 | 210.0 | 206.5 | 207.0 | 746.65 Thousand |
| 30 May, 2025 | 215.0 | 215.0 | 206.0 | 208.0 | 955.32 Thousand |
| 29 May, 2025 | 216.5 | 216.5 | 207.5 | 207.5 | 2.41 Million |
| 28 May, 2025 | 206.5 | 212.5 | 206.5 | 209.0 | 919.71 Thousand |
| 27 May, 2025 | 208.0 | 211.5 | 203.5 | 210.0 | 1.57 Million |
| 23 May, 2025 | 210.0 | 212.5 | 207.5 | 212.5 | 1.32 Million |
| 22 May, 2025 | 213.5 | 215.0 | 210.0 | 212.0 | 1.4 Million |
| 21 May, 2025 | 207.0 | 215.5 | 207.0 | 214.5 | 1.05 Million |
| 20 May, 2025 | 216.5 | 216.5 | 210.0 | 214.0 | 760.8 Thousand |
PGH
PGOO
PHAR
PETS
PEY
PEYS