Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 199.6 204.0 198.0 203.5 817.63 Thousand
30 Jun, 2025 201.5 201.5 198.4 199.4 2.73 Million
27 Jun, 2025 197.8 200.5 194.4 199.6 1.43 Million
26 Jun, 2025 197.2 199.6 193.8 197.8 1.71 Million
25 Jun, 2025 197.4 205.5 197.4 199.8 1.26 Million
24 Jun, 2025 201.5 204.0 199.0 202.5 721.43 Thousand
23 Jun, 2025 200.5 203.5 199.6 201.5 373.13 Thousand
20 Jun, 2025 197.4 204.0 197.4 200.5 2.08 Million
19 Jun, 2025 198.4 202.0 198.4 202.0 788.17 Thousand
18 Jun, 2025 199.0 202.0 198.6 202.0 1.03 Million