Premier Foods plc (PFD.L)
GBp 201.5
(0.75%)
GBp 201.5
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 201.5 | 203.0 | 198.87 | 200.0 | 522.3 Thousand |
| 12 Jun, 2025 | 210.0 | 210.0 | 197.2 | 203.0 | 581.26 Thousand |
| 11 Jun, 2025 | 207.0 | 207.0 | 202.5 | 203.0 | 302.89 Thousand |
| 10 Jun, 2025 | 207.5 | 208.5 | 204.0 | 204.0 | 859.57 Thousand |
| 09 Jun, 2025 | 205.0 | 209.0 | 205.0 | 207.0 | 427.15 Thousand |
| 06 Jun, 2025 | 207.0 | 213.44 | 206.0 | 207.0 | 242.56 Thousand |
| 05 Jun, 2025 | 210.0 | 210.0 | 206.0 | 207.0 | 443.23 Thousand |
| 04 Jun, 2025 | 206.5 | 209.5 | 205.0 | 208.0 | 648.12 Thousand |
| 03 Jun, 2025 | 207.5 | 214.5 | 205.27 | 206.0 | 1.38 Million |
| 02 Jun, 2025 | 208.0 | 210.0 | 206.5 | 207.0 | 746.65 Thousand |
CANF
OMIP
PRU
IOSP
2694
5984