Premier Foods plc (PFD.L)

GBp 201.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 215.0 215.0 206.0 208.0 955.32 Thousand
29 May, 2025 216.5 216.5 207.5 207.5 2.41 Million
28 May, 2025 206.5 212.5 206.5 209.0 919.72 Thousand
27 May, 2025 208.0 211.5 203.5 210.0 1.57 Million
23 May, 2025 210.0 212.5 207.5 212.5 1.32 Million
22 May, 2025 213.5 215.0 210.0 212.0 1.4 Million
21 May, 2025 207.0 215.5 207.0 214.5 1.05 Million
20 May, 2025 216.5 216.5 210.0 214.0 760.8 Thousand
19 May, 2025 212.5 213.5 208.0 211.5 1.61 Million
16 May, 2025 200.5 216.0 200.0 212.0 4.28 Million