Premier Foods PLC (PFD)
GBX 177.0
(-1.88%)
GBX 177.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 212.5 | 213.5 | 208.0 | 211.5 | 1.61 Million |
| 16 May, 2025 | 200.5 | 216.0 | 200.0 | 212.0 | 4.28 Million |
| 15 May, 2025 | 198.4 | 206.96 | 193.6 | 200.5 | 1.77 Million |
| 14 May, 2025 | 204.0 | 204.0 | 197.6 | 199.6 | 2.75 Million |
| 13 May, 2025 | 197.4 | 202.0 | 197.2 | 198.4 | 1.05 Million |
| 12 May, 2025 | 207.5 | 207.5 | 197.4 | 197.8 | 705.83 Thousand |
| 09 May, 2025 | 208.0 | 208.0 | 201.67 | 203.5 | 676.47 Thousand |
| 08 May, 2025 | 201.0 | 204.0 | 199.6 | 203.5 | 1.26 Million |
| 07 May, 2025 | 201.0 | 203.0 | 199.8 | 200.0 | 1.31 Million |
| 06 May, 2025 | 202.0 | 203.5 | 200.0 | 203.0 | 1.26 Million |
PGH
PGOO
PHAR
PETS
PEY
PEYS