Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 195.0 196.2 193.8 195.6 1.24 Million
15 Apr, 2025 191.4 196.6 191.4 195.0 1.8 Million
14 Apr, 2025 190.2 192.4 188.2 192.4 1.18 Million
11 Apr, 2025 184.0 190.4 184.0 188.4 1.6 Million
10 Apr, 2025 190.4 190.4 183.0 185.2 688.56 Thousand
09 Apr, 2025 189.2 189.2 178.6 180.6 884.37 Thousand
08 Apr, 2025 187.4 187.4 179.0 183.6 2.1 Million
07 Apr, 2025 180.6 185.6 176.0 179.0 1.53 Million
04 Apr, 2025 189.0 190.2 183.6 186.0 1.46 Million
03 Apr, 2025 189.0 191.6 184.45 190.2 1.68 Million