Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 181.0 182.6 180.6 181.8 808.33 Thousand
18 Mar, 2025 182.8 182.8 178.0 181.6 892.97 Thousand
17 Mar, 2025 185.0 185.0 178.6 180.6 586.89 Thousand
14 Mar, 2025 186.0 186.0 176.8 180.0 1.33 Million
13 Mar, 2025 179.6 180.6 176.95 177.6 2.4 Million
12 Mar, 2025 176.4 182.8 176.4 179.6 2.54 Million
11 Mar, 2025 178.2 179.0 176.2 177.0 1.19 Million
10 Mar, 2025 181.8 186.43 177.2 178.0 835.77 Thousand
07 Mar, 2025 177.0 188.6 168.8 181.4 1.02 Million
06 Mar, 2025 181.2 181.4 177.0 180.0 666.85 Thousand