Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 188.0 188.0 183.8 183.8 516.95 Thousand
18 Feb, 2025 184.0 191.2 184.0 185.8 541.46 Thousand
17 Feb, 2025 191.6 191.6 185.93 187.0 1.6 Million
14 Feb, 2025 191.6 191.8 189.6 189.8 730.18 Thousand
13 Feb, 2025 190.6 192.2 188.6 190.6 1.26 Million
12 Feb, 2025 190.4 192.0 189.4 190.6 1.2 Million
11 Feb, 2025 193.0 194.8 190.02 190.6 1 Million
10 Feb, 2025 191.8 194.2 191.2 193.0 652.98 Thousand
07 Feb, 2025 191.0 192.68 190.4 191.8 1.35 Million
06 Feb, 2025 190.0 192.0 188.2 191.8 3.25 Million