Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 181.8 184.4 178.8 179.4 3.41 Million
04 Mar, 2025 191.0 191.0 180.4 182.0 1.58 Million
03 Mar, 2025 186.0 186.0 181.6 182.8 1.42 Million
28 Feb, 2025 183.4 188.2 183.0 183.8 1.53 Million
27 Feb, 2025 183.0 187.2 182.6 184.4 528.45 Thousand
26 Feb, 2025 191.0 191.0 183.2 184.6 1.04 Million
25 Feb, 2025 180.0 184.4 180.0 183.4 2.47 Million
24 Feb, 2025 191.0 191.0 180.6 182.8 1.95 Million
21 Feb, 2025 178.2 185.45 177.0 182.6 488 Thousand
20 Feb, 2025 183.0 188.0 181.4 182.6 815.36 Thousand