Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 182.8 185.8 182.4 185.2 1.77 Million
21 Jan, 2025 187.8 190.0 180.0 183.6 3.94 Million
20 Jan, 2025 177.8 179.4 177.0 179.0 599.37 Thousand
17 Jan, 2025 176.2 181.0 176.2 178.2 1.29 Million
16 Jan, 2025 176.0 178.6 176.0 178.2 797.99 Thousand
15 Jan, 2025 175.8 178.0 174.4 177.8 623.79 Thousand
14 Jan, 2025 179.0 179.0 172.8 173.6 967.34 Thousand
13 Jan, 2025 172.0 183.6 172.0 176.0 1.27 Million
10 Jan, 2025 190.0 190.0 176.6 176.8 1.5 Million
09 Jan, 2025 183.0 185.8 178.2 182.0 1 Million