Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 186.0 186.0 179.8 180.4 918.9 Thousand
07 Jan, 2025 184.4 185.6 183.0 183.6 644.23 Thousand
06 Jan, 2025 189.8 193.2 184.4 185.8 417.71 Thousand
03 Jan, 2025 192.0 192.0 184.0 187.8 356.52 Thousand
02 Jan, 2025 187.0 189.2 180.2 186.6 526.64 Thousand
31 Dec, 2024 180.0 188.38 180.0 187.6 155.3 Thousand
30 Dec, 2024 180.0 190.6 180.0 185.8 483.17 Thousand
27 Dec, 2024 180.8 188.6 180.8 187.0 264.57 Thousand
24 Dec, 2024 191.2 191.6 188.0 189.8 163.7 Thousand
23 Dec, 2024 189.8 191.4 187.6 187.8 404.44 Thousand