Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 189.2 190.6 188.0 190.4 3.03 Million
19 Dec, 2024 189.6 190.6 188.8 190.6 2.49 Million
18 Dec, 2024 192.0 192.0 187.6 190.6 1.16 Million
17 Dec, 2024 180.0 189.0 180.0 189.0 718.94 Thousand
16 Dec, 2024 180.2 193.8 180.2 188.6 430.08 Thousand
13 Dec, 2024 181.8 190.2 181.8 188.2 324.55 Thousand
12 Dec, 2024 180.0 191.8 180.0 189.0 1.18 Million
11 Dec, 2024 193.4 193.4 180.6 189.0 1.01 Million
10 Dec, 2024 185.4 186.6 183.68 184.8 1.47 Million
09 Dec, 2024 187.0 189.0 184.8 186.0 1.03 Million