Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 183.8 190.8 181.8 187.4 691.9 Thousand
21 Nov, 2024 181.0 184.6 181.0 184.2 380.03 Thousand
20 Nov, 2024 183.8 191.4 181.8 182.6 487.02 Thousand
19 Nov, 2024 180.0 183.6 180.0 182.6 1 Million
18 Nov, 2024 182.0 182.8 180.0 181.4 945.22 Thousand
15 Nov, 2024 188.4 189.6 180.0 180.4 2.67 Million
14 Nov, 2024 191.8 198.4 182.6 189.0 1.66 Million
13 Nov, 2024 193.0 193.0 186.75 187.8 582.13 Thousand
12 Nov, 2024 190.6 191.43 188.8 191.0 724.87 Thousand
11 Nov, 2024 194.6 194.6 186.2 191.2 510.14 Thousand