Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 189.8 191.2 188.4 190.0 713.18 Thousand
24 Oct, 2024 190.6 191.0 188.73 189.8 731.61 Thousand
23 Oct, 2024 191.4 193.0 189.6 189.8 754.08 Thousand
22 Oct, 2024 195.0 195.0 190.2 192.2 994.07 Thousand
21 Oct, 2024 192.6 194.0 190.54 191.4 609.03 Thousand
18 Oct, 2024 195.0 195.0 190.8 192.6 1.58 Million
17 Oct, 2024 191.4 193.6 190.0 193.6 1.86 Million
16 Oct, 2024 185.8 192.4 184.6 191.4 2.21 Million
15 Oct, 2024 185.0 185.6 180.2 185.0 4.2 Million
14 Oct, 2024 185.0 185.6 183.8 184.2 705.66 Thousand