Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 184.0 184.8 183.0 184.0 846.51 Thousand
10 Oct, 2024 184.0 186.2 183.4 184.0 1.38 Million
09 Oct, 2024 181.0 183.8 179.6 182.6 859.07 Thousand
08 Oct, 2024 180.6 182.6 179.6 180.0 1.88 Million
07 Oct, 2024 183.0 183.4 180.0 181.6 651.21 Thousand
04 Oct, 2024 185.0 185.0 180.2 182.4 316.87 Thousand
03 Oct, 2024 182.0 182.0 179.0 181.8 1.22 Million
02 Oct, 2024 180.2 183.6 179.4 179.6 476.01 Thousand
01 Oct, 2024 183.4 185.0 179.8 182.2 1.41 Million
30 Sep, 2024 185.8 186.2 182.4 183.4 2 Million