Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 179.4 181.12 175.4 180.8 1.09 Million
12 Sep, 2024 179.0 180.4 176.2 178.0 922.33 Thousand
11 Sep, 2024 173.4 182.0 171.0 176.0 859.19 Thousand
10 Sep, 2024 182.0 182.0 178.8 179.6 3.4 Million
09 Sep, 2024 179.0 181.2 179.0 180.8 887.65 Thousand
06 Sep, 2024 179.0 180.8 177.8 178.6 1.67 Million
05 Sep, 2024 179.0 182.0 177.4 179.6 7.35 Million
04 Sep, 2024 178.4 179.8 178.0 179.0 586.66 Thousand
03 Sep, 2024 176.0 180.0 176.0 179.4 1.74 Million
02 Sep, 2024 180.8 180.8 178.17 179.0 1.42 Million