Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 178.0 181.0 175.0 179.4 1.15 Million
29 Aug, 2024 178.0 178.0 175.8 176.0 1.12 Million
28 Aug, 2024 178.0 178.0 176.0 177.0 613.02 Thousand
27 Aug, 2024 175.8 177.6 170.0 176.6 723.03 Thousand
23 Aug, 2024 175.2 177.8 167.0 176.8 399.59 Thousand
22 Aug, 2024 172.0 177.2 172.0 176.0 404.26 Thousand
21 Aug, 2024 175.6 177.0 174.2 176.2 437.86 Thousand
20 Aug, 2024 176.0 176.6 174.11 174.8 904.08 Thousand
19 Aug, 2024 166.0 177.0 165.0 175.4 705.67 Thousand
16 Aug, 2024 171.4 176.8 165.4 174.0 928.57 Thousand