Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 175.0 180.2 175.0 177.0 1.02 Million
31 Jul, 2024 179.8 180.0 176.6 180.0 1.32 Million
30 Jul, 2024 175.0 180.6 175.0 176.8 753.61 Thousand
29 Jul, 2024 177.0 180.0 175.4 175.8 1.33 Million
26 Jul, 2024 168.0 175.8 168.0 175.2 720.02 Thousand
25 Jul, 2024 164.4 171.8 164.4 171.0 1.14 Million
24 Jul, 2024 173.4 173.4 171.6 172.8 1.02 Million
23 Jul, 2024 176.4 176.4 170.8 173.0 1.66 Million
22 Jul, 2024 172.6 173.6 166.0 172.0 1.02 Million
19 Jul, 2024 168.8 172.2 166.4 172.0 814.83 Thousand