Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 157.0 162.6 157.0 159.8 366.8 Thousand
03 Jul, 2024 159.0 160.4 158.0 160.2 662.78 Thousand
02 Jul, 2024 155.0 159.0 155.0 159.0 564.51 Thousand
01 Jul, 2024 162.0 162.0 156.79 156.8 492.97 Thousand
28 Jun, 2024 162.0 162.0 154.0 158.8 800.51 Thousand
27 Jun, 2024 163.6 170.0 160.4 160.4 751.35 Thousand
26 Jun, 2024 170.0 170.0 162.4 165.0 724.21 Thousand
25 Jun, 2024 169.0 174.2 165.4 165.4 840.46 Thousand
24 Jun, 2024 165.2 170.8 163.6 170.4 396.69 Thousand
21 Jun, 2024 166.6 169.0 165.0 167.6 1.75 Million