Premier Foods PLC (PFD)
GBX 177.0
(-1.88%)
GBX 177.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 166.6 | 173.0 | 166.2 | 170.0 | 2 Million |
| 17 Jul, 2024 | 176.0 | 176.0 | 171.0 | 171.4 | 1.55 Million |
| 16 Jul, 2024 | 171.8 | 173.4 | 171.8 | 173.0 | 2.05 Million |
| 15 Jul, 2024 | 168.8 | 173.4 | 168.4 | 173.4 | 696.32 Thousand |
| 12 Jul, 2024 | 170.0 | 172.2 | 163.6 | 172.2 | 759.45 Thousand |
| 11 Jul, 2024 | 170.0 | 170.0 | 166.2 | 168.4 | 1.15 Million |
| 10 Jul, 2024 | 170.0 | 170.0 | 164.4 | 166.8 | 879.9 Thousand |
| 09 Jul, 2024 | 162.6 | 165.0 | 161.8 | 165.0 | 662.24 Thousand |
| 08 Jul, 2024 | 161.8 | 163.8 | 157.2 | 162.8 | 529.61 Thousand |
| 05 Jul, 2024 | 155.0 | 164.4 | 155.0 | 162.2 | 643.13 Thousand |
PGH
PGOO
PHAR
PETS
PEY
PEYS