Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 165.0 176.8 165.0 172.2 676.51 Thousand
14 Aug, 2024 172.0 175.52 169.6 170.8 428.56 Thousand
13 Aug, 2024 166.6 176.6 166.6 171.0 478.44 Thousand
12 Aug, 2024 167.2 176.8 167.2 169.0 434.22 Thousand
09 Aug, 2024 166.8 170.2 166.5 170.0 224.34 Thousand
08 Aug, 2024 166.2 176.8 165.2 167.0 290.81 Thousand
07 Aug, 2024 164.0 177.2 164.0 169.4 456.99 Thousand
06 Aug, 2024 170.0 177.6 166.6 171.6 3.16 Million
05 Aug, 2024 170.0 180.8 165.4 168.4 601.26 Thousand
02 Aug, 2024 176.2 177.4 172.8 173.4 855.73 Thousand