Premier Foods PLC (PFD)
GBX 177.0
(-1.88%)
GBX 177.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 167.2 | 170.6 | 164.6 | 169.6 | 849.03 Thousand |
| 05 Jun, 2024 | 172.0 | 172.0 | 168.2 | 168.2 | 1.91 Million |
| 04 Jun, 2024 | 169.4 | 171.8 | 169.4 | 170.6 | 501.92 Thousand |
| 03 Jun, 2024 | 166.0 | 174.4 | 166.0 | 171.0 | 582.87 Thousand |
| 31 May, 2024 | 177.0 | 177.0 | 168.2 | 171.2 | 2.2 Million |
| 30 May, 2024 | 170.0 | 170.0 | 166.6 | 170.0 | 1.74 Million |
| 29 May, 2024 | 168.6 | 171.0 | 166.15 | 168.0 | 797.12 Thousand |
| 28 May, 2024 | 173.4 | 175.4 | 170.8 | 170.8 | 900.64 Thousand |
| 24 May, 2024 | 171.4 | 175.4 | 168.4 | 173.8 | 1.21 Million |
| 23 May, 2024 | 174.0 | 180.2 | 172.54 | 173.8 | 764.46 Thousand |
PGH
PGOO
PHAR
PETS
PEY
PEYS