Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 174.4 175.91 171.6 172.6 1.3 Million
21 May, 2024 174.0 174.2 171.2 174.0 1.12 Million
20 May, 2024 166.4 177.05 166.4 172.0 2.23 Million
17 May, 2024 167.0 176.6 161.8 176.2 1.67 Million
16 May, 2024 169.0 174.8 162.6 170.0 4.22 Million
15 May, 2024 161.0 168.6 161.0 168.6 1.46 Million
14 May, 2024 158.8 167.8 157.83 165.0 663.62 Thousand
13 May, 2024 167.0 169.6 162.0 167.0 616 Thousand
10 May, 2024 167.6 167.6 165.6 166.6 1.25 Million
09 May, 2024 165.0 167.6 165.0 167.0 671.38 Thousand