Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 153.2 156.2 147.23 156.2 3.71 Million
22 Apr, 2024 151.0 153.6 140.2 153.6 940.8 Thousand
19 Apr, 2024 148.6 150.6 146.6 149.8 269.3 Thousand
18 Apr, 2024 151.0 154.4 142.4 149.6 761.26 Thousand
17 Apr, 2024 144.4 148.76 143.8 145.4 1.62 Million
16 Apr, 2024 146.6 150.8 144.8 145.4 477.77 Thousand
15 Apr, 2024 151.0 151.0 146.8 148.8 1.1 Million
12 Apr, 2024 151.0 151.0 146.0 147.6 2.01 Million
11 Apr, 2024 146.8 153.0 145.2 147.0 1.68 Million
10 Apr, 2024 146.8 154.4 145.6 146.6 1.25 Million