Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 151.2 151.2 148.8 148.8 1.02 Million
21 Mar, 2024 155.0 155.0 150.2 150.2 2.68 Million
20 Mar, 2024 152.6 157.6 149.6 151.0 1.33 Million
19 Mar, 2024 151.0 151.6 149.0 149.8 862.07 Thousand
18 Mar, 2024 152.0 152.0 150.4 150.6 598.56 Thousand
15 Mar, 2024 150.0 152.4 150.0 151.2 5.54 Million
14 Mar, 2024 154.8 154.8 150.8 150.8 935.33 Thousand
13 Mar, 2024 153.8 155.0 150.0 153.2 1.17 Million
12 Mar, 2024 155.0 155.0 153.0 153.8 666.84 Thousand
11 Mar, 2024 154.4 159.4 150.0 154.2 1.58 Million