Premier Foods PLC (PFD)
GBX 177.0
(-1.88%)
GBX 177.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 155.0 | 156.4 | 152.5 | 154.0 | 1.15 Million |
| 07 Mar, 2024 | 156.8 | 159.0 | 150.0 | 155.8 | 1.9 Million |
| 06 Mar, 2024 | 150.0 | 160.0 | 148.0 | 154.8 | 7.27 Million |
| 05 Mar, 2024 | 137.8 | 139.4 | 137.8 | 138.8 | 472.57 Thousand |
| 04 Mar, 2024 | 135.2 | 140.2 | 135.0 | 138.4 | 786.34 Thousand |
| 01 Mar, 2024 | 139.0 | 139.4 | 137.0 | 138.2 | 819.71 Thousand |
| 29 Feb, 2024 | 135.4 | 142.8 | 134.82 | 137.8 | 996.15 Thousand |
| 28 Feb, 2024 | 137.8 | 142.0 | 137.8 | 138.8 | 2.36 Million |
| 27 Feb, 2024 | 139.4 | 142.8 | 137.6 | 140.0 | 1.82 Million |
| 26 Feb, 2024 | 139.4 | 142.2 | 133.8 | 140.0 | 1.1 Million |
PGH
PGOO
PHAR
PETS
PEY
PEYS