Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 141.4 142.8 139.4 140.0 861.41 Thousand
22 Feb, 2024 140.2 142.8 139.6 141.6 730.08 Thousand
21 Feb, 2024 140.0 142.8 138.2 140.6 460.59 Thousand
20 Feb, 2024 140.4 141.0 139.75 140.2 376.07 Thousand
19 Feb, 2024 137.0 141.0 136.0 141.0 1.16 Million
16 Feb, 2024 139.0 141.2 137.2 140.2 1.39 Million
15 Feb, 2024 142.0 142.0 138.8 140.0 654.47 Thousand
14 Feb, 2024 138.0 140.6 137.44 139.8 1.17 Million
13 Feb, 2024 133.4 141.2 133.4 138.6 2 Million
12 Feb, 2024 138.4 141.2 136.6 139.8 1.49 Million