Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 144.0 144.0 133.8 142.8 3.12 Million
25 Jan, 2024 138.4 141.8 137.73 141.0 844.4 Thousand
24 Jan, 2024 144.0 144.0 138.6 139.8 643.58 Thousand
23 Jan, 2024 142.6 143.4 139.2 140.0 1.13 Million
22 Jan, 2024 139.6 142.0 138.6 140.2 954.59 Thousand
19 Jan, 2024 136.0 140.2 129.6 139.2 1.4 Million
18 Jan, 2024 137.4 140.4 136.6 139.0 524.09 Thousand
17 Jan, 2024 139.4 139.4 133.2 138.4 1.3 Million
16 Jan, 2024 136.0 140.0 135.08 139.2 2.14 Million
15 Jan, 2024 139.0 139.0 133.4 138.0 774.43 Thousand