Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 138.0 140.0 135.08 136.6 307.33 Thousand
27 Dec, 2023 135.6 139.8 131.4 136.8 1.83 Million
22 Dec, 2023 132.4 136.4 130.4 136.2 1.84 Million
21 Dec, 2023 132.6 136.2 132.4 135.6 711.8 Thousand
20 Dec, 2023 137.0 137.0 132.8 134.8 842.66 Thousand
19 Dec, 2023 132.4 133.4 130.82 132.0 512.26 Thousand
18 Dec, 2023 129.2 135.8 127.2 132.4 527.68 Thousand
15 Dec, 2023 132.6 134.2 130.24 131.8 1.59 Million
14 Dec, 2023 134.2 136.0 132.2 132.2 682.74 Thousand
13 Dec, 2023 133.0 135.0 131.2 132.4 906.47 Thousand